market maker quality

ISIN: CH1489216585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.06% 0.18 CHF 0.19 CHF 150,000 150,000 83,050 83,050 16,278 CHF 17,111 CHF 99.58% 99.58%
29/09/2026 4.94% 0.19 CHF 0.20 CHF 150,000 150,000 83,027 83,027 16,687 CHF 17,520 CHF 100.00% 100.00%
28/09/2026 5.09% 0.20 CHF 0.21 CHF 150,000 150,000 83,019 83,019 16,442 CHF 17,275 CHF 99.74% 99.74%
25/09/2026 3.85% 0.25 CHF 0.26 CHF 150,000 150,000 80,545 80,545 20,853 CHF 21,662 CHF 99.99% 99.99%
24/09/2026 4.10% 0.23 CHF 0.24 CHF 150,000 150,000 83,044 83,044 20,148 CHF 20,981 CHF 100.00% 100.00%
23/09/2026 3.75% 0.27 CHF 0.28 CHF 140,000 140,000 75,629 75,629 20,960 CHF 21,747 CHF 98.83% 98.83%
22/09/2026 3.79% 0.30 CHF 0.31 CHF 140,000 140,000 81,711 81,711 22,305 CHF 23,128 CHF 99.99% 99.99%
21/09/2026 3.38% 0.28 CHF 0.28 CHF 140,000 140,000 78,463 78,463 23,047 CHF 23,835 CHF 100.00% 100.00%
18/09/2026 2.97% 0.30 CHF 0.31 CHF 140,000 140,000 76,577 76,577 25,639 CHF 26,409 CHF 99.89% 99.89%
17/09/2026 3.11% 0.34 CHF 0.35 CHF 140,000 140,000 78,389 78,389 25,714 CHF 26,502 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.