market maker quality

ISIN: CH1489216593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.87% 0.25 CHF 0.26 CHF 150,000 150,000 81,684 81,684 21,091 CHF 21,911 CHF 99.61% 99.61%
29/09/2026 3.79% 0.25 CHF 0.26 CHF 150,000 150,000 83,023 83,023 21,896 CHF 22,729 CHF 100.00% 100.00%
28/09/2026 3.92% 0.26 CHF 0.27 CHF 130,000 130,000 68,910 68,910 17,835 CHF 18,527 CHF 96.17% 99.70%
25/09/2026 3.02% 0.33 CHF 0.34 CHF 130,000 130,000 65,459 65,459 21,810 CHF 22,467 CHF 99.99% 99.99%
24/09/2026 3.21% 0.30 CHF 0.31 CHF 130,000 130,000 71,076 71,076 22,148 CHF 22,861 CHF 100.00% 100.00%
23/09/2026 2.98% 0.34 CHF 0.35 CHF 120,000 120,000 64,074 64,074 22,468 CHF 23,135 CHF 98.84% 98.84%
22/09/2026 2.98% 0.38 CHF 0.39 CHF 120,000 120,000 67,371 67,371 23,441 CHF 24,119 CHF 100.00% 100.00%
21/09/2026 2.69% 0.35 CHF 0.36 CHF 120,000 120,000 66,506 66,506 24,659 CHF 25,326 CHF 100.00% 100.00%
18/09/2026 2.40% 0.38 CHF 0.39 CHF 120,000 120,000 66,433 66,433 27,604 CHF 28,271 CHF 99.89% 99.89%
17/09/2026 2.51% 0.42 CHF 0.43 CHF 120,000 120,000 68,115 68,115 27,729 CHF 28,414 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.