market maker quality

ISIN: CH1489216734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.18% 0.12 CHF 0.13 CHF 200,000 200,000 88,518 88,518 7,449 CHF 8,353 CHF 11.24% 111.19%
02/12/2025 16.07% 0.07 CHF 0.08 CHF 210,000 210,000 81,369 81,369 5,769 CHF 6,602 CHF 10.51% 110.20%
28/11/2025 14.80% 0.07 CHF 0.08 CHF 210,000 210,000 207,914 207,914 13,027 CHF 15,107 CHF 99.94% 99.94%
27/11/2025 16.52% 0.06 CHF 0.07 CHF 220,000 220,000 209,278 209,278 11,986 CHF 14,079 CHF 99.94% 99.94%
26/11/2025 19.73% 0.05 CHF 0.06 CHF 220,000 220,000 214,265 214,265 9,787 CHF 11,929 CHF 100.00% 100.00%
25/11/2025 20.16% 0.05 CHF 0.06 CHF 220,000 220,000 214,272 214,272 9,595 CHF 11,737 CHF 99.98% 99.98%
24/11/2025 21.87% 0.04 CHF 0.05 CHF 220,000 220,000 215,976 215,976 8,811 CHF 10,971 CHF 100.00% 100.00%
21/11/2025 22.91% 0.03 CHF 0.04 CHF 230,000 230,000 224,011 224,011 8,691 CHF 10,931 CHF 100.00% 100.00%
20/11/2025 16.79% 0.05 CHF 0.06 CHF 220,000 220,000 214,269 214,269 11,701 CHF 13,843 CHF 100.00% 100.00%
19/11/2025 14.84% 0.06 CHF 0.07 CHF 220,000 220,000 213,715 213,715 13,399 CHF 15,542 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.