market maker quality

ISIN: CH1489216742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.13% 0.91 CHF 0.92 CHF 80,000 80,000 77,073 77,073 67,782 CHF 68,552 CHF 99.98% 99.98%
22/04/2026 1.14% 0.89 CHF 0.90 CHF 80,000 80,000 77,916 77,916 68,032 CHF 68,812 CHF 99.97% 99.97%
21/04/2026 1.20% 0.83 CHF 0.84 CHF 80,000 80,000 77,915 77,915 64,554 CHF 65,334 CHF 99.96% 99.96%
20/04/2026 1.20% 0.82 CHF 0.83 CHF 80,000 80,000 77,915 77,915 64,654 CHF 65,433 CHF 99.98% 99.98%
17/04/2026 1.19% 0.82 CHF 0.83 CHF 80,000 80,000 77,873 77,873 65,264 CHF 66,043 CHF 98.66% 98.66%
16/04/2026 1.13% 0.88 CHF 0.89 CHF 80,000 80,000 77,916 77,916 68,669 CHF 69,448 CHF 99.98% 99.98%
15/04/2026 1.10% 0.88 CHF 0.89 CHF 80,000 80,000 74,417 74,417 67,404 CHF 68,148 CHF 99.22% 99.22%
14/04/2026 1.05% 0.90 CHF 0.91 CHF 80,000 80,000 69,226 69,226 65,667 CHF 66,360 CHF 100.00% 100.00%
13/04/2026 1.06% 0.92 CHF 0.93 CHF 70,000 70,000 68,787 68,787 64,326 CHF 65,014 CHF 100.00% 100.00%
10/04/2026 1.08% 0.94 CHF 0.95 CHF 80,000 80,000 77,997 77,997 71,852 CHF 72,632 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.