market maker quality

ISIN: CH1489216742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 1.08 CHF 1.09 CHF 70,000 70,000 67,986 67,986 74,505 CHF 75,185 CHF 100.00% 100.00%
20/08/2026 1.02% 1.01 CHF 1.02 CHF 70,000 70,000 68,176 68,176 66,548 CHF 67,230 CHF 100.00% 100.00%
19/08/2026 1.13% 0.98 CHF 0.99 CHF 70,000 70,000 68,077 68,077 60,153 CHF 60,834 CHF 96.90% 96.90%
18/08/2026 1.18% 0.85 CHF 0.86 CHF 70,000 70,000 68,176 68,176 57,513 CHF 58,195 CHF 100.00% 100.00%
17/08/2026 1.14% 0.86 CHF 0.87 CHF 70,000 70,000 68,166 68,166 59,219 CHF 59,901 CHF 99.84% 99.84%
14/08/2026 1.20% 0.84 CHF 0.85 CHF 70,000 70,000 68,177 68,177 56,636 CHF 57,317 CHF 100.00% 100.00%
13/08/2026 1.10% 0.92 CHF 0.93 CHF 70,000 70,000 68,172 68,172 61,709 CHF 62,391 CHF 99.95% 99.95%
12/08/2026 1.02% 0.96 CHF 0.97 CHF 70,000 70,000 68,177 68,177 66,748 CHF 67,430 CHF 100.00% 100.00%
11/08/2026 1.03% 0.97 CHF 0.98 CHF 70,000 70,000 68,177 68,177 65,679 CHF 66,360 CHF 100.00% 100.00%
10/08/2026 1.07% 0.94 CHF 0.95 CHF 70,000 70,000 68,178 68,178 63,651 CHF 64,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.