market maker quality

ISIN: CH1489216742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.52% 0.22 CHF 0.23 CHF 200,000 200,000 90,543 90,543 16,011 CHF 16,936 CHF 11.45% 109.47%
02/12/2025 7.88% 0.15 CHF 0.16 CHF 210,000 210,000 76,043 76,043 11,797 CHF 12,578 CHF 10.09% 107.27%
28/11/2025 6.67% 0.15 CHF 0.16 CHF 210,000 210,000 207,918 207,918 30,122 CHF 32,201 CHF 99.94% 99.94%
27/11/2025 7.08% 0.14 CHF 0.15 CHF 220,000 220,000 209,278 209,278 28,816 CHF 30,909 CHF 99.94% 99.94%
26/11/2025 7.90% 0.12 CHF 0.13 CHF 220,000 220,000 214,265 214,265 26,050 CHF 28,193 CHF 100.00% 100.00%
25/11/2025 8.06% 0.12 CHF 0.13 CHF 220,000 220,000 214,272 214,272 25,552 CHF 27,694 CHF 99.98% 99.98%
24/11/2025 8.53% 0.12 CHF 0.13 CHF 220,000 220,000 215,955 215,955 24,252 CHF 26,412 CHF 99.99% 99.99%
21/11/2025 8.82% 0.10 CHF 0.11 CHF 230,000 230,000 224,010 224,010 24,304 CHF 26,544 CHF 99.99% 99.99%
20/11/2025 7.23% 0.13 CHF 0.14 CHF 220,000 220,000 214,269 214,269 28,594 CHF 30,737 CHF 100.00% 100.00%
19/11/2025 6.81% 0.14 CHF 0.15 CHF 220,000 220,000 213,702 213,702 30,449 CHF 32,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.