market maker quality

ISIN: CH1489216742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.10% 0.90 CHF 0.91 CHF 70,000 70,000 68,177 68,177 61,400 CHF 62,082 CHF 100.00% 100.00%
19/06/2026 1.13% 0.88 CHF 0.89 CHF 70,000 70,000 68,176 68,176 60,211 CHF 60,892 CHF 100.00% 100.00%
18/06/2026 1.05% 0.94 CHF 0.95 CHF 70,000 70,000 68,177 68,177 64,442 CHF 65,123 CHF 100.00% 100.00%
17/06/2026 0.96% 1.02 CHF 1.03 CHF 70,000 70,000 68,154 68,154 70,739 CHF 71,421 CHF 99.22% 99.22%
16/06/2026 0.96% 1.06 CHF 1.07 CHF 70,000 70,000 68,053 68,053 70,630 CHF 71,310 CHF 100.00% 100.00%
15/06/2026 0.99% 0.98 CHF 0.99 CHF 70,000 70,000 68,176 68,176 68,765 CHF 69,447 CHF 100.00% 100.00%
12/06/2026 1.00% 1.06 CHF 1.07 CHF 70,000 70,000 68,155 68,155 68,085 CHF 68,766 CHF 99.43% 99.43%
11/06/2026 1.04% 0.98 CHF 0.99 CHF 70,000 70,000 68,176 68,176 65,463 CHF 66,145 CHF 99.98% 99.98%
10/06/2026 1.09% 0.92 CHF 0.93 CHF 70,000 70,000 68,146 68,146 62,453 CHF 63,135 CHF 99.69% 99.69%
09/06/2026 0.98% 0.98 CHF 0.99 CHF 70,000 70,000 68,047 68,047 69,396 CHF 70,077 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.