market maker quality

ISIN: CH1489216759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.83 CHF 0.84 CHF 90,000 90,000 87,634 87,634 71,138 CHF 72,014 CHF 99.47% 99.47%
17/02/2026 1.37% 0.75 CHF 0.76 CHF 90,000 90,000 87,655 87,655 63,685 CHF 64,561 CHF 99.89% 99.89%
16/02/2026 1.34% 0.77 CHF 0.78 CHF 90,000 90,000 87,655 87,655 65,122 CHF 65,998 CHF 100.00% 100.00%
13/02/2026 1.29% 0.78 CHF 0.79 CHF 90,000 90,000 87,622 87,622 67,565 CHF 68,442 CHF 99.97% 99.97%
11/02/2026 1.21% 0.82 CHF 0.83 CHF 90,000 90,000 86,935 86,935 71,367 CHF 72,236 CHF 99.99% 99.99%
10/02/2026 1.25% 0.79 CHF 0.80 CHF 90,000 90,000 87,655 87,655 69,778 CHF 70,655 CHF 100.00% 100.00%
09/02/2026 1.29% 0.81 CHF 0.82 CHF 90,000 90,000 87,654 87,654 67,724 CHF 68,600 CHF 99.99% 99.99%
06/02/2026 1.36% 0.75 CHF 0.76 CHF 90,000 90,000 87,651 87,651 63,963 CHF 64,840 CHF 99.75% 99.75%
04/02/2026 1.06% 0.90 CHF 0.91 CHF 80,000 80,000 77,916 77,916 73,090 CHF 73,869 CHF 99.90% 99.90%
03/02/2026 1.15% 0.89 CHF 0.90 CHF 80,000 80,000 77,868 77,868 67,319 CHF 68,098 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.