market maker quality

ISIN: CH1489216759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.95% 0.34 CHF 0.35 CHF 160,000 160,000 59,866 59,866 15,732 CHF 16,347 CHF 10.20% 110.15%
02/12/2025 4.89% 0.25 CHF 0.26 CHF 170,000 170,000 64,032 64,032 16,147 CHF 16,803 CHF 10.56% 109.26%
28/11/2025 4.13% 0.25 CHF 0.26 CHF 180,000 180,000 175,308 175,308 41,576 CHF 43,329 CHF 99.94% 99.94%
27/11/2025 4.35% 0.23 CHF 0.24 CHF 190,000 190,000 180,060 180,060 40,839 CHF 42,639 CHF 99.94% 99.94%
26/11/2025 4.82% 0.21 CHF 0.22 CHF 200,000 200,000 194,784 194,784 39,447 CHF 41,395 CHF 100.00% 100.00%
25/11/2025 4.93% 0.20 CHF 0.21 CHF 200,000 200,000 194,793 194,793 38,605 CHF 40,553 CHF 99.99% 99.99%
24/11/2025 5.23% 0.19 CHF 0.20 CHF 220,000 220,000 214,266 214,266 39,961 CHF 42,104 CHF 99.99% 99.99%
21/11/2025 5.49% 0.17 CHF 0.18 CHF 200,000 200,000 194,792 194,792 34,538 CHF 36,486 CHF 100.00% 100.00%
20/11/2025 4.48% 0.21 CHF 0.22 CHF 190,000 190,000 185,050 185,050 40,417 CHF 42,267 CHF 100.00% 100.00%
19/11/2025 4.25% 0.23 CHF 0.24 CHF 180,000 180,000 174,859 174,859 40,459 CHF 42,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.