market maker quality

ISIN: CH1489216767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.11% 0.24 CHF 0.25 CHF 170,000 170,000 60,505 60,505 9,655 CHF 10,278 CHF 9.99% 109.94%
02/12/2025 7.78% 0.15 CHF 0.16 CHF 170,000 170,000 60,194 60,194 9,417 CHF 10,035 CHF 10.20% 109.88%
28/11/2025 6.82% 0.15 CHF 0.16 CHF 190,000 190,000 185,047 185,047 26,229 CHF 28,080 CHF 99.94% 99.94%
27/11/2025 7.38% 0.14 CHF 0.15 CHF 210,000 210,000 199,541 199,541 26,499 CHF 28,494 CHF 99.94% 99.94%
26/11/2025 8.58% 0.11 CHF 0.12 CHF 220,000 220,000 214,263 214,263 23,911 CHF 26,053 CHF 100.00% 100.00%
25/11/2025 8.81% 0.11 CHF 0.12 CHF 220,000 220,000 214,273 214,273 23,311 CHF 25,453 CHF 100.00% 100.00%
24/11/2025 9.53% 0.11 CHF 0.12 CHF 220,000 220,000 215,953 215,953 21,596 CHF 23,755 CHF 100.00% 100.00%
21/11/2025 10.14% 0.09 CHF 0.10 CHF 220,000 220,000 214,271 214,271 20,101 CHF 22,244 CHF 100.00% 100.00%
20/11/2025 7.66% 0.12 CHF 0.13 CHF 200,000 200,000 194,790 194,790 24,467 CHF 26,414 CHF 100.00% 100.00%
19/11/2025 6.98% 0.14 CHF 0.15 CHF 190,000 190,000 184,562 184,562 25,658 CHF 27,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.