market maker quality

ISIN: CH1489216932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 143.28% 0.00 CHF 0.01 CHF 680,000 680,000 236,970 236,970 474 CHF 2,854 CHF 100.00% 100.00%
07/10/2026 143.28% 0.00 CHF 0.01 CHF 700,000 700,000 241,316 241,316 483 CHF 2,905 CHF 100.00% 100.00%
06/10/2026 143.29% 0.00 CHF 0.01 CHF 710,000 710,000 248,976 248,976 498 CHF 2,998 CHF 98.72% 98.72%
05/10/2026 143.28% 0.00 CHF 0.01 CHF 720,000 720,000 246,906 246,906 494 CHF 2,973 CHF 99.83% 99.83%
02/10/2026 143.27% 0.00 CHF 0.01 CHF 720,000 720,000 247,810 247,776 496 CHF 2,983 CHF 100.00% 100.00%
30/09/2026 143.28% 0.00 CHF 0.01 CHF 690,000 690,000 238,577 238,533 477 CHF 2,872 CHF 99.26% 99.26%
29/09/2026 143.03% 0.00 CHF 0.01 CHF 680,000 680,000 238,112 237,731 485 CHF 2,871 CHF 98.98% 98.98%
28/09/2026 118.70% 0.00 CHF 0.01 CHF 690,000 690,000 241,984 241,984 667 CHF 3,096 CHF 97.45% 97.45%
25/09/2026 111.70% 0.00 CHF 0.01 CHF 680,000 680,000 236,884 236,884 948 CHF 3,326 CHF 100.00% 100.00%
24/09/2026 111.70% 0.00 CHF 0.01 CHF 680,000 680,000 237,251 237,251 949 CHF 3,331 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.