market maker quality

ISIN: CH1489217658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 4.05 CHF 4.06 CHF 74,000 74,000 33,747 33,747 130,997 CHF 131,436 CHF 99.90% 99.90%
20/08/2026 0.44% 3.98 CHF 3.99 CHF 74,000 74,000 33,492 33,492 134,868 CHF 135,377 CHF 100.00% 100.00%
19/08/2026 0.43% 4.07 CHF 4.08 CHF 74,000 74,000 33,321 33,321 131,051 CHF 131,507 CHF 99.77% 99.77%
18/08/2026 0.45% 3.65 CHF 3.66 CHF 76,000 76,000 34,827 34,827 122,899 CHF 123,353 CHF 99.88% 99.90%
17/08/2026 0.46% 3.47 CHF 3.48 CHF 78,000 78,000 35,423 35,423 119,985 CHF 120,445 CHF 99.94% 99.94%
14/08/2026 0.43% 3.41 CHF 3.42 CHF 78,000 78,000 34,885 34,885 121,752 CHF 122,205 CHF 98.50% 98.50%
13/08/2026 0.42% 3.73 CHF 3.74 CHF 75,000 75,000 33,534 33,534 125,407 CHF 125,853 CHF 99.50% 99.50%
12/08/2026 0.42% 3.68 CHF 3.69 CHF 76,000 76,000 34,148 34,148 123,867 CHF 124,310 CHF 99.94% 99.94%
11/08/2026 0.41% 3.72 CHF 3.73 CHF 76,000 76,000 33,735 33,735 126,323 CHF 126,761 CHF 100.00% 100.00%
10/08/2026 0.45% 3.66 CHF 3.67 CHF 76,000 76,000 34,959 34,921 121,985 CHF 122,313 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.