market maker quality

ISIN: CH1489217666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.45% 3.48 CHF 3.49 CHF 75,000 75,000 33,627 33,627 116,504 CHF 116,941 CHF 99.49% 99.63%
07/07/2026 0.46% 3.52 CHF 3.53 CHF 75,000 75,000 34,240 34,240 117,537 CHF 117,984 CHF 99.30% 99.30%
06/07/2026 0.47% 3.24 CHF 3.25 CHF 77,000 77,000 34,827 34,827 114,018 CHF 114,473 CHF 99.90% 99.90%
03/07/2026 1.23% 3.28 CHF 3.31 CHF 31,000 31,000 25,016 25,016 81,708 CHF 82,667 CHF 99.49% 99.49%
02/07/2026 1.14% 3.39 CHF 3.40 CHF 77,000 77,000 35,079 35,079 114,191 CHF 115,117 CHF 99.40% 99.40%
30/06/2026 1.05% 3.34 CHF 3.35 CHF 77,000 77,000 33,882 33,882 114,559 CHF 115,444 CHF 99.62% 99.62%
29/06/2026 1.04% 3.30 CHF 3.31 CHF 77,000 77,000 33,897 33,897 117,076 CHF 117,963 CHF 99.89% 99.89%
26/06/2026 1.35% 3.16 CHF 3.17 CHF 78,000 78,000 35,985 35,985 103,958 CHF 104,920 CHF 99.74% 99.89%
25/06/2026 1.40% 2.78 CHF 2.79 CHF 81,000 81,000 37,100 37,100 97,800 CHF 98,777 CHF 98.96% 99.14%
24/06/2026 1.44% 2.51 CHF 2.52 CHF 83,000 83,000 37,155 37,155 95,096 CHF 96,075 CHF 99.80% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.