market maker quality

ISIN: CH1489217666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 3.72 CHF 3.73 CHF 74,000 74,000 33,746 33,746 119,705 CHF 120,144 CHF 99.90% 99.90%
20/08/2026 0.48% 3.64 CHF 3.65 CHF 74,000 74,000 33,500 33,500 123,729 CHF 124,238 CHF 100.00% 100.00%
19/08/2026 0.47% 3.74 CHF 3.75 CHF 74,000 74,000 33,330 33,330 119,865 CHF 120,322 CHF 99.72% 99.72%
18/08/2026 0.49% 3.31 CHF 3.32 CHF 76,000 76,000 34,839 34,839 111,134 CHF 111,589 CHF 99.83% 99.86%
17/08/2026 0.51% 3.13 CHF 3.14 CHF 78,000 78,000 35,419 35,419 108,009 CHF 108,469 CHF 99.94% 99.94%
14/08/2026 0.48% 3.07 CHF 3.08 CHF 78,000 78,000 34,887 34,887 109,938 CHF 110,391 CHF 98.52% 98.52%
13/08/2026 0.47% 3.39 CHF 3.40 CHF 76,000 76,000 33,534 33,534 114,049 CHF 114,495 CHF 99.50% 99.50%
12/08/2026 0.47% 3.35 CHF 3.36 CHF 76,000 76,000 34,158 34,158 112,348 CHF 112,792 CHF 99.94% 99.94%
11/08/2026 0.45% 3.38 CHF 3.39 CHF 76,000 76,000 33,745 33,745 114,959 CHF 115,397 CHF 100.00% 100.00%
10/08/2026 0.50% 3.32 CHF 3.33 CHF 76,000 76,000 34,962 34,924 110,222 CHF 110,562 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.