market maker quality

ISIN: CH1489217682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 3.88 CHF 3.89 CHF 74,000 74,000 33,746 33,746 125,342 CHF 125,781 CHF 99.90% 99.90%
20/08/2026 0.46% 3.81 CHF 3.82 CHF 74,000 74,000 33,486 33,486 129,257 CHF 129,766 CHF 100.00% 100.00%
19/08/2026 0.45% 3.91 CHF 3.92 CHF 74,000 74,000 33,323 33,323 125,454 CHF 125,910 CHF 99.77% 99.77%
18/08/2026 0.47% 3.48 CHF 3.49 CHF 76,000 76,000 34,831 34,831 117,009 CHF 117,463 CHF 99.85% 99.87%
17/08/2026 0.48% 3.30 CHF 3.31 CHF 78,000 78,000 35,422 35,422 114,004 CHF 114,464 CHF 99.94% 99.94%
14/08/2026 0.46% 3.24 CHF 3.25 CHF 78,000 78,000 34,883 34,883 115,840 CHF 116,292 CHF 98.53% 98.53%
13/08/2026 0.44% 3.56 CHF 3.57 CHF 76,000 76,000 33,535 33,535 119,728 CHF 120,174 CHF 99.50% 99.50%
12/08/2026 0.45% 3.51 CHF 3.52 CHF 76,000 76,000 34,154 34,154 118,108 CHF 118,551 CHF 99.92% 99.92%
11/08/2026 0.43% 3.55 CHF 3.56 CHF 76,000 76,000 33,742 33,742 120,653 CHF 121,091 CHF 100.00% 100.00%
10/08/2026 0.48% 3.49 CHF 3.50 CHF 76,000 76,000 34,971 34,933 116,145 CHF 116,479 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.