market maker quality

ISIN: CH1489217682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.43% 3.64 CHF 3.65 CHF 75,000 75,000 33,595 33,595 122,008 CHF 122,444 CHF 99.87% 100.00%
07/07/2026 0.44% 3.69 CHF 3.70 CHF 75,000 75,000 34,227 34,227 123,211 CHF 123,658 CHF 99.32% 99.34%
06/07/2026 0.45% 3.40 CHF 3.41 CHF 77,000 77,000 34,827 34,827 119,813 CHF 120,268 CHF 99.90% 99.90%
03/07/2026 1.17% 3.44 CHF 3.47 CHF 31,000 31,000 25,015 25,015 85,875 CHF 86,834 CHF 99.49% 99.49%
02/07/2026 1.08% 3.55 CHF 3.56 CHF 77,000 77,000 35,079 35,079 120,028 CHF 120,954 CHF 99.43% 99.43%
30/06/2026 1.01% 3.50 CHF 3.51 CHF 77,000 77,000 33,881 33,881 120,215 CHF 121,100 CHF 99.62% 99.62%
29/06/2026 1.00% 3.47 CHF 3.48 CHF 77,000 77,000 33,894 33,894 122,711 CHF 123,597 CHF 99.89% 99.89%
26/06/2026 1.27% 3.33 CHF 3.34 CHF 78,000 78,000 36,051 36,051 110,136 CHF 111,098 CHF 99.89% 99.89%
25/06/2026 1.31% 2.95 CHF 2.96 CHF 81,000 81,000 37,104 37,104 104,023 CHF 104,999 CHF 98.96% 99.14%
24/06/2026 1.35% 2.68 CHF 2.69 CHF 83,000 83,000 37,162 37,162 101,335 CHF 102,314 CHF 99.80% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.