market maker quality

ISIN: CH1489218359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.22% 5.17 CHF 5.18 CHF 250,000 250,000 250,000 250,000 1,132,770 CHF 1,135,270 CHF 98.85% 98.85%
26/03/2026 0.22% 4.46 CHF 4.47 CHF 250,000 250,000 250,000 250,000 1,114,270 CHF 1,116,770 CHF 98.72% 98.72%
25/03/2026 0.19% 5.35 CHF 5.36 CHF 250,000 250,000 249,615 249,615 1,345,790 CHF 1,348,290 CHF 98.35% 98.35%
24/03/2026 0.24% 4.26 CHF 4.27 CHF 250,000 250,000 248,747 248,747 1,038,870 CHF 1,041,370 CHF 97.48% 97.48%
23/03/2026 0.27% 4.00 CHF 4.01 CHF 250,000 250,000 249,674 249,674 955,312 CHF 957,812 CHF 86.27% 86.27%
20/03/2026 0.17% 5.62 CHF 5.63 CHF 250,000 250,000 250,000 250,000 1,517,910 CHF 1,520,410 CHF 98.78% 98.78%
19/03/2026 0.16% 5.79 CHF 5.80 CHF 250,000 250,000 249,729 249,729 1,526,220 CHF 1,528,720 CHF 97.94% 97.94%
18/03/2026 0.12% 7.94 CHF 7.95 CHF 250,000 250,000 250,000 250,000 2,068,530 CHF 2,071,030 CHF 99.25% 99.25%
17/03/2026 0.11% 8.82 CHF 8.83 CHF 250,000 250,000 249,732 249,732 2,237,830 CHF 2,240,330 CHF 99.69% 99.69%
16/03/2026 0.11% 8.88 CHF 8.89 CHF 250,000 250,000 250,000 250,000 2,230,830 CHF 2,233,330 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.