market maker quality

ISIN: CH1489218425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.95% 2.68 CHF 2.69 CHF 66,000 66,000 35,000 35,000 93,020 CHF 93,610 CHF 19.67% 110.66%
12/12/2025 3.21% 2.36 CHF 2.37 CHF 66,000 66,000 35,000 35,000 82,080 CHF 82,670 CHF 19.67% 110.66%
10/12/2025 2.88% 2.18 CHF 2.19 CHF 66,000 66,000 35,000 35,000 76,720 CHF 77,310 CHF 19.67% 116.05%
09/12/2025 2.88% 2.29 CHF 2.30 CHF 66,000 66,000 35,000 35,000 80,330 CHF 80,920 CHF 19.67% 110.65%
08/12/2025 3.11% 2.52 CHF 2.53 CHF 66,000 66,000 35,000 35,000 87,500 CHF 88,090 CHF 19.67% 110.67%
05/12/2025 3.33% 2.20 CHF 2.21 CHF 66,000 66,000 35,000 35,000 76,660 CHF 77,250 CHF 19.67% 110.65%
03/12/2025 3.05% 2.26 CHF 2.27 CHF 66,000 66,000 35,000 35,000 79,040 CHF 79,630 CHF 19.67% 110.65%
02/12/2025 3.44% 2.17 CHF 2.18 CHF 66,000 66,000 35,000 35,000 75,530 CHF 76,120 CHF 19.67% 109.48%
28/11/2025 1.57% 2.03 CHF 2.04 CHF 66,000 66,000 55,591 55,591 112,302 CHF 112,875 CHF 100.00% 100.00%
27/11/2025 3.14% 2.05 CHF 2.10 CHF 6,600 6,600 5,804 5,804 11,945 CHF 12,241 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.