market maker quality

ISIN: CH1489218425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.57% 4.47 CHF 4.48 CHF 66,000 66,000 58,103 58,103 259,169 CHF 259,811 CHF 99.83% 99.83%
31/03/2026 0.56% 4.52 CHF 4.53 CHF 66,000 66,000 58,025 58,025 260,370 CHF 261,012 CHF 98.95% 98.95%
30/03/2026 0.58% 4.56 CHF 4.57 CHF 66,000 66,000 58,001 58,001 261,462 CHF 262,104 CHF 99.82% 99.82%
27/03/2026 0.62% 4.17 CHF 4.18 CHF 66,000 66,000 58,084 58,084 239,393 CHF 240,035 CHF 99.87% 99.87%
26/03/2026 0.66% 4.04 CHF 4.05 CHF 66,000 66,000 58,082 58,082 226,494 CHF 227,136 CHF 99.80% 99.80%
25/03/2026 0.68% 3.75 CHF 3.76 CHF 66,000 66,000 57,971 57,971 220,681 CHF 221,323 CHF 99.84% 99.84%
24/03/2026 0.64% 3.74 CHF 3.75 CHF 66,000 66,000 57,742 57,742 222,327 CHF 222,969 CHF 99.53% 99.53%
23/03/2026 0.65% 4.10 CHF 4.11 CHF 66,000 66,000 57,709 57,709 235,388 CHF 236,029 CHF 94.74% 94.74%
20/03/2026 0.60% 3.96 CHF 3.97 CHF 66,000 66,000 58,078 58,078 244,202 CHF 244,844 CHF 99.72% 99.72%
19/03/2026 0.56% 4.37 CHF 4.38 CHF 66,000 66,000 58,013 58,013 260,527 CHF 261,170 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.