market maker quality

ISIN: CH1489218466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.98% 2.51 CHF 2.53 CHF 150,000 150,000 79,000 79,000 198,050 CHF 200,070 CHF 19.67% 116.26%
16/12/2025 2.82% 2.43 CHF 2.45 CHF 150,000 150,000 79,000 79,000 192,770 CHF 194,790 CHF 19.67% 104.38%
15/12/2025 3.58% 2.60 CHF 2.62 CHF 150,000 150,000 79,000 79,000 202,880 CHF 204,900 CHF 19.67% 103.90%
12/12/2025 3.73% 2.19 CHF 2.21 CHF 150,000 150,000 79,000 79,000 171,930 CHF 173,950 CHF 19.67% 104.39%
10/12/2025 2.85% 2.08 CHF 2.10 CHF 150,000 150,000 79,000 79,000 166,720 CHF 168,740 CHF 19.67% 115.76%
09/12/2025 2.53% 2.63 CHF 2.65 CHF 150,000 150,000 79,000 79,000 209,090 CHF 211,110 CHF 19.67% 106.86%
08/12/2025 2.46% 3.10 CHF 3.12 CHF 150,000 150,000 79,000 79,000 244,380 CHF 246,400 CHF 19.67% 104.27%
05/12/2025 3.33% 2.97 CHF 2.99 CHF 150,000 150,000 32,233 32,233 97,807 CHF 99,182 CHF 11.85% 98.01%
03/12/2025 2.21% 3.32 CHF 3.34 CHF 150,000 150,000 78,772 78,772 261,645 CHF 263,661 CHF 19.60% 111.77%
02/12/2025 2.27% 3.33 CHF 3.35 CHF 150,000 150,000 79,000 79,000 262,710 CHF 264,730 CHF 19.67% 110.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.