market maker quality

ISIN: CH1489218474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 9.88% 0.53 CHF 0.59 CHF 60,000 60,000 60,000 60,000 34,707 CHF 38,307 CHF 99.88% 99.88%
28/04/2026 8.82% 0.64 CHF 0.70 CHF 50,000 50,000 50,000 50,000 32,570 CHF 35,570 CHF 99.53% 99.53%
27/04/2026 6.94% 0.77 CHF 0.83 CHF 50,000 50,000 50,000 50,000 41,853 CHF 44,853 CHF 99.84% 99.84%
24/04/2026 7.19% 0.86 CHF 0.92 CHF 50,000 50,000 50,000 50,000 40,290 CHF 43,290 CHF 99.50% 99.50%
23/04/2026 6.60% 0.87 CHF 0.93 CHF 50,000 50,000 50,000 50,000 43,967 CHF 46,967 CHF 99.86% 99.86%
22/04/2026 5.78% 0.99 CHF 1.05 CHF 50,000 50,000 50,000 50,000 50,376 CHF 53,376 CHF 99.48% 99.48%
21/04/2026 5.80% 0.95 CHF 1.01 CHF 50,000 50,000 50,000 50,000 50,220 CHF 53,220 CHF 99.84% 99.84%
20/04/2026 5.67% 1.01 CHF 1.07 CHF 40,000 40,000 40,000 40,000 41,156 CHF 43,556 CHF 99.68% 99.68%
17/04/2026 5.29% 1.16 CHF 1.22 CHF 50,000 50,000 49,844 49,844 55,538 CHF 58,538 CHF 99.18% 99.18%
16/04/2026 4.84% 1.17 CHF 1.23 CHF 40,000 40,000 40,000 40,000 48,423 CHF 50,823 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.