market maker quality

ISIN: CH1489218599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 7.00% 0.78 CHF 0.84 CHF 60,000 60,000 60,000 60,000 49,701 CHF 53,301 CHF 99.82% 99.82%
28/04/2026 6.61% 0.86 CHF 0.92 CHF 60,000 60,000 60,000 60,000 52,670 CHF 56,270 CHF 99.61% 99.61%
27/04/2026 5.71% 0.97 CHF 1.03 CHF 60,000 60,000 60,000 60,000 61,358 CHF 64,958 CHF 99.94% 99.94%
24/04/2026 5.84% 1.04 CHF 1.10 CHF 60,000 60,000 60,000 60,000 59,857 CHF 63,457 CHF 99.53% 99.53%
23/04/2026 5.51% 1.05 CHF 1.11 CHF 60,000 60,000 60,000 60,000 63,538 CHF 67,138 CHF 99.82% 99.82%
22/04/2026 4.96% 1.17 CHF 1.23 CHF 60,000 60,000 60,000 60,000 70,806 CHF 74,406 CHF 99.58% 99.58%
21/04/2026 5.02% 1.12 CHF 1.18 CHF 60,000 60,000 60,000 60,000 69,987 CHF 73,587 CHF 99.80% 99.80%
20/04/2026 4.90% 1.18 CHF 1.24 CHF 60,000 60,000 60,000 60,000 71,615 CHF 75,215 CHF 99.85% 99.85%
17/04/2026 4.62% 1.32 CHF 1.38 CHF 60,000 60,000 59,805 59,805 76,389 CHF 79,989 CHF 99.14% 99.14%
16/04/2026 4.33% 1.32 CHF 1.38 CHF 60,000 60,000 60,000 60,000 81,365 CHF 84,965 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.