market maker quality

ISIN: CH1489219225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.66% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 151,139 CHF 152,139 CHF 100.00% 100.00%
31/07/2026 0.64% 1.50 CHF 1.51 CHF 90,000 90,000 90,000 90,000 141,488 CHF 142,388 CHF 100.00% 100.00%
30/07/2026 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 161,012 CHF 162,012 CHF 100.00% 100.00%
29/07/2026 0.64% 1.47 CHF 1.48 CHF 100,000 100,000 99,943 99,943 155,821 CHF 156,821 CHF 100.00% 100.00%
28/07/2026 0.65% 1.52 CHF 1.53 CHF 90,000 90,000 90,000 90,000 137,393 CHF 138,293 CHF 100.00% 100.00%
27/07/2026 0.51% 1.86 CHF 1.87 CHF 90,000 90,000 89,922 89,922 176,661 CHF 177,561 CHF 99.55% 99.55%
24/07/2026 0.54% 1.95 CHF 1.96 CHF 100,000 100,000 99,970 99,970 185,605 CHF 186,605 CHF 100.00% 100.00%
23/07/2026 0.53% 1.70 CHF 1.71 CHF 80,000 80,000 80,000 80,000 150,276 CHF 151,076 CHF 100.00% 100.00%
22/07/2026 0.48% 2.33 CHF 2.34 CHF 90,000 90,000 90,000 90,000 189,230 CHF 190,130 CHF 100.00% 100.00%
21/07/2026 0.50% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 199,083 CHF 200,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.