market maker quality

ISIN: CH1489219282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.27% 3.60 CHF 3.61 CHF 90,000 90,000 90,000 90,000 331,966 CHF 332,866 CHF 100.00% 100.00%
31/07/2026 0.27% 3.65 CHF 3.66 CHF 80,000 80,000 80,000 80,000 298,576 CHF 299,376 CHF 100.00% 100.00%
30/07/2026 0.27% 3.77 CHF 3.78 CHF 90,000 90,000 90,000 90,000 337,892 CHF 338,792 CHF 100.00% 100.00%
29/07/2026 0.27% 3.60 CHF 3.61 CHF 90,000 90,000 89,949 89,949 335,554 CHF 336,454 CHF 100.00% 100.00%
28/07/2026 0.27% 3.66 CHF 3.67 CHF 90,000 90,000 90,000 90,000 331,310 CHF 332,210 CHF 100.00% 100.00%
27/07/2026 0.24% 4.05 CHF 4.06 CHF 90,000 90,000 89,934 89,934 373,328 CHF 374,228 CHF 99.54% 99.54%
24/07/2026 0.25% 4.05 CHF 4.06 CHF 90,000 90,000 89,988 89,988 355,046 CHF 355,946 CHF 99.58% 99.58%
23/07/2026 0.25% 3.79 CHF 3.80 CHF 80,000 80,000 80,000 80,000 320,705 CHF 321,505 CHF 100.00% 100.00%
22/07/2026 0.24% 4.51 CHF 4.52 CHF 80,000 80,000 80,000 80,000 340,114 CHF 340,914 CHF 100.00% 100.00%
21/07/2026 0.24% 4.17 CHF 4.18 CHF 90,000 90,000 90,000 90,000 370,531 CHF 371,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.