market maker quality

ISIN: CH1489219290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.29% 3.76 CHF 3.77 CHF 80,000 80,000 80,000 80,000 276,571 CHF 277,371 CHF 99.93% 99.93%
16/09/2026 0.29% 3.51 CHF 3.52 CHF 80,000 80,000 80,000 80,000 277,050 CHF 277,850 CHF 99.99% 99.99%
15/09/2026 0.32% 3.11 CHF 3.12 CHF 80,000 80,000 80,000 80,000 248,374 CHF 249,174 CHF 100.00% 100.00%
14/09/2026 0.33% 3.03 CHF 3.04 CHF 80,000 80,000 79,982 79,982 243,514 CHF 244,314 CHF 97.33% 97.33%
11/09/2026 0.29% 3.44 CHF 3.45 CHF 80,000 80,000 80,000 80,000 275,437 CHF 276,237 CHF 99.98% 99.98%
10/09/2026 0.26% 3.45 CHF 3.46 CHF 70,000 70,000 70,000 70,000 271,669 CHF 272,369 CHF 100.00% 100.00%
09/09/2026 0.24% 4.26 CHF 4.27 CHF 70,000 70,000 70,000 70,000 291,230 CHF 291,930 CHF 99.38% 99.38%
08/09/2026 0.25% 4.04 CHF 4.05 CHF 70,000 70,000 70,184 70,184 278,296 CHF 278,998 CHF 100.00% 100.00%
07/09/2026 0.26% 4.05 CHF 4.06 CHF 70,000 70,000 70,000 70,000 272,044 CHF 272,744 CHF 100.00% 100.00%
04/09/2026 0.24% 4.06 CHF 4.07 CHF 70,000 70,000 70,000 70,000 291,079 CHF 291,779 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.