| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | - | 4.75 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.80% |
| 16/09/2026 | - | 4.42 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/09/2026 | - | 3.95 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 14/09/2026 | - | 3.86 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.31% |
| 11/09/2026 | - | 4.32 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 10/09/2026 | - | 4.33 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/09/2026 | - | 5.23 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.52% |
| 08/09/2026 | - | 4.99 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 07/09/2026 | - | 4.99 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 04/09/2026 | - | 4.99 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.68% |