market maker quality

ISIN: CH1489219316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.30% 3.29 CHF 3.30 CHF 80,000 80,000 80,000 80,000 270,836 CHF 271,636 CHF 100.00% 100.00%
31/07/2026 0.29% 3.34 CHF 3.35 CHF 80,000 80,000 80,000 80,000 274,105 CHF 274,905 CHF 100.00% 100.00%
30/07/2026 0.29% 3.49 CHF 3.50 CHF 80,000 80,000 80,000 80,000 277,647 CHF 278,447 CHF 100.00% 100.00%
29/07/2026 0.29% 3.28 CHF 3.29 CHF 80,000 80,000 79,954 79,954 273,453 CHF 274,253 CHF 100.00% 100.00%
28/07/2026 0.30% 3.34 CHF 3.35 CHF 80,000 80,000 80,000 80,000 268,738 CHF 269,538 CHF 100.00% 100.00%
27/07/2026 0.26% 3.74 CHF 3.75 CHF 80,000 80,000 79,938 79,938 308,534 CHF 309,334 CHF 99.55% 99.55%
24/07/2026 0.27% 3.79 CHF 3.80 CHF 80,000 80,000 79,992 79,992 293,434 CHF 294,234 CHF 99.58% 99.58%
23/07/2026 0.27% 3.48 CHF 3.49 CHF 70,000 70,000 70,000 70,000 260,105 CHF 260,805 CHF 100.00% 100.00%
22/07/2026 0.25% 4.26 CHF 4.27 CHF 80,000 80,000 80,000 80,000 319,663 CHF 320,463 CHF 100.00% 100.00%
21/07/2026 0.26% 3.91 CHF 3.92 CHF 80,000 80,000 80,000 80,000 308,230 CHF 309,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.