market maker quality

ISIN: CH1489219324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.22% 4.44 CHF 4.45 CHF 80,000 80,000 80,000 80,000 363,420 CHF 364,220 CHF 100.00% 100.00%
31/07/2026 0.22% 4.50 CHF 4.51 CHF 70,000 70,000 70,000 70,000 320,956 CHF 321,656 CHF 100.00% 100.00%
30/07/2026 0.22% 4.63 CHF 4.64 CHF 80,000 80,000 80,000 80,000 369,094 CHF 369,894 CHF 100.00% 100.00%
29/07/2026 0.22% 4.43 CHF 4.44 CHF 80,000 80,000 79,951 79,951 366,475 CHF 367,275 CHF 100.00% 100.00%
28/07/2026 0.22% 4.50 CHF 4.51 CHF 70,000 70,000 70,000 70,000 316,548 CHF 317,248 CHF 100.00% 100.00%
27/07/2026 0.20% 4.94 CHF 4.95 CHF 70,000 70,000 69,945 69,945 353,806 CHF 354,506 CHF 99.55% 99.55%
24/07/2026 0.21% 4.94 CHF 4.95 CHF 80,000 80,000 79,990 79,990 385,249 CHF 386,049 CHF 99.58% 99.58%
23/07/2026 0.20% 4.62 CHF 4.63 CHF 70,000 70,000 70,000 70,000 341,860 CHF 342,560 CHF 100.00% 100.00%
22/07/2026 0.19% 5.46 CHF 5.47 CHF 70,000 70,000 70,000 70,000 362,337 CHF 363,037 CHF 100.00% 100.00%
21/07/2026 0.20% 5.08 CHF 5.09 CHF 80,000 80,000 80,000 80,000 401,211 CHF 402,011 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.