market maker quality

ISIN: CH1489219324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.15% 6.85 CHF 6.86 CHF 60,000 60,000 60,000 60,000 389,421 CHF 390,021 CHF 99.84% 99.84%
16/09/2026 0.16% 6.49 CHF 6.50 CHF 70,000 70,000 70,000 70,000 449,944 CHF 450,644 CHF 99.99% 99.99%
15/09/2026 0.17% 5.97 CHF 5.98 CHF 70,000 70,000 70,000 70,000 416,585 CHF 417,285 CHF 100.00% 100.00%
14/09/2026 0.17% 5.87 CHF 5.88 CHF 60,000 60,000 59,989 59,989 352,286 CHF 352,886 CHF 97.03% 97.03%
11/09/2026 0.16% 6.33 CHF 6.34 CHF 60,000 60,000 60,000 60,000 378,842 CHF 379,442 CHF 100.00% 100.00%
10/09/2026 0.15% 6.34 CHF 6.35 CHF 60,000 60,000 60,000 60,000 410,075 CHF 410,675 CHF 100.00% 100.00%
09/09/2026 0.14% 7.27 CHF 7.28 CHF 60,000 60,000 60,000 60,000 429,563 CHF 430,163 CHF 99.44% 99.44%
08/09/2026 0.14% 7.04 CHF 7.05 CHF 60,000 60,000 60,161 60,161 418,005 CHF 418,607 CHF 100.00% 100.00%
07/09/2026 0.15% 7.05 CHF 7.06 CHF 60,000 60,000 60,000 60,000 411,412 CHF 412,012 CHF 100.00% 100.00%
04/09/2026 0.14% 7.03 CHF 7.04 CHF 60,000 60,000 60,000 60,000 427,968 CHF 428,568 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.