market maker quality

ISIN: CH1489219613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 19.90% 0.30 CHF 0.36 CHF 60,000 60,000 60,000 60,000 16,316 CHF 19,916 CHF 99.88% 99.88%
28/04/2026 19.99% 0.26 CHF 0.32 CHF 60,000 60,000 60,000 60,000 16,232 CHF 19,832 CHF 99.70% 99.70%
27/04/2026 22.61% 0.24 CHF 0.30 CHF 60,000 60,000 60,000 60,000 14,125 CHF 17,725 CHF 99.93% 99.93%
24/04/2026 20.41% 0.25 CHF 0.31 CHF 60,000 60,000 60,000 60,000 15,866 CHF 19,466 CHF 99.63% 99.63%
23/04/2026 21.68% 0.25 CHF 0.31 CHF 60,000 60,000 60,000 60,000 14,822 CHF 18,422 CHF 99.99% 99.99%
22/04/2026 24.82% 0.22 CHF 0.28 CHF 60,000 60,000 60,000 60,000 12,708 CHF 16,308 CHF 99.66% 99.66%
21/04/2026 24.04% 0.23 CHF 0.29 CHF 60,000 60,000 60,000 60,000 13,186 CHF 16,786 CHF 99.93% 99.93%
20/04/2026 22.85% 0.24 CHF 0.30 CHF 60,000 60,000 60,000 60,000 13,960 CHF 17,560 CHF 99.90% 99.90%
17/04/2026 22.93% 0.20 CHF 0.26 CHF 60,000 60,000 59,812 59,812 14,054 CHF 17,654 CHF 99.80% 99.80%
16/04/2026 22.49% 0.24 CHF 0.30 CHF 60,000 60,000 60,000 60,000 14,227 CHF 17,827 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.