market maker quality

ISIN: CH1489219654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 17.35% 0.34 CHF 0.40 CHF 60,000 60,000 60,000 60,000 18,972 CHF 22,572 CHF 99.94% 99.94%
28/04/2026 17.14% 0.31 CHF 0.37 CHF 60,000 60,000 60,000 60,000 19,219 CHF 22,819 CHF 99.75% 99.75%
27/04/2026 18.60% 0.30 CHF 0.36 CHF 60,000 60,000 60,000 60,000 17,559 CHF 21,159 CHF 99.99% 99.99%
24/04/2026 17.23% 0.30 CHF 0.36 CHF 60,000 60,000 60,000 60,000 19,116 CHF 22,716 CHF 99.78% 99.78%
23/04/2026 18.12% 0.30 CHF 0.36 CHF 60,000 60,000 60,000 60,000 18,073 CHF 21,673 CHF 99.94% 99.94%
22/04/2026 19.99% 0.28 CHF 0.34 CHF 60,000 60,000 60,000 60,000 16,207 CHF 19,807 CHF 99.61% 99.61%
21/04/2026 19.56% 0.28 CHF 0.35 CHF 60,000 60,000 60,000 60,000 16,607 CHF 20,207 CHF 99.95% 99.95%
20/04/2026 18.94% 0.28 CHF 0.35 CHF 60,000 60,000 60,000 60,000 17,206 CHF 20,806 CHF 99.86% 99.86%
17/04/2026 19.08% 0.26 CHF 0.32 CHF 60,000 60,000 59,804 59,804 17,204 CHF 20,804 CHF 99.71% 99.71%
16/04/2026 18.77% 0.30 CHF 0.36 CHF 60,000 60,000 60,000 60,000 17,398 CHF 20,998 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.