market maker quality

ISIN: CH1489219720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.82% 0.16 CHF 0.17 CHF 600,000 600,000 600,000 600,000 100,289 CHF 106,289 CHF 99.95% 99.95%
17/02/2026 5.23% 0.17 CHF 0.18 CHF 600,000 600,000 600,000 600,000 111,943 CHF 117,943 CHF 99.92% 99.92%
16/02/2026 5.25% 0.19 CHF 0.20 CHF 600,000 600,000 600,000 600,000 111,253 CHF 117,253 CHF 100.00% 100.00%
13/02/2026 5.11% 0.20 CHF 0.21 CHF 600,000 600,000 600,000 600,000 114,567 CHF 120,567 CHF 99.88% 99.88%
11/02/2026 5.27% 0.19 CHF 0.20 CHF 600,000 600,000 600,000 600,000 110,870 CHF 116,870 CHF 99.91% 99.91%
10/02/2026 6.49% 0.17 CHF 0.18 CHF 600,000 600,000 600,000 600,000 89,624 CHF 95,624 CHF 100.00% 100.00%
09/02/2026 7.29% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 79,444 CHF 85,444 CHF 99.99% 99.99%
06/02/2026 7.52% 0.13 CHF 0.14 CHF 600,000 600,000 599,651 599,651 76,887 CHF 82,887 CHF 99.99% 99.99%
04/02/2026 7.38% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 78,270 CHF 84,270 CHF 99.93% 99.93%
03/02/2026 6.71% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 86,425 CHF 92,425 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.