| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 21.60% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 41,678 CHF | 51,678 CHF | 100.00% | 100.00% |
| 30/07/2026 | 25.44% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 35,311 CHF | 45,311 CHF | 100.00% | 100.00% |
| 29/07/2026 | 37.04% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 999,444 | 999,444 | 22,095 CHF | 32,095 CHF | 100.00% | 100.00% |
| 28/07/2026 | 41.49% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 19,164 CHF | 29,164 CHF | 99.05% | 99.05% |
| 27/07/2026 | 37.21% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 999,294 | 999,294 | 21,989 CHF | 31,989 CHF | 100.00% | 100.00% |
| 24/07/2026 | 37.02% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 22,064 CHF | 32,064 CHF | 100.00% | 100.00% |
| 23/07/2026 | 33.43% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 25,151 CHF | 35,151 CHF | 100.00% | 100.00% |
| 22/07/2026 | 32.03% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 26,236 CHF | 36,236 CHF | 100.00% | 100.00% |
| 21/07/2026 | 30.26% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 28,103 CHF | 38,103 CHF | 100.00% | 100.00% |