| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10.21% | 0.10 CHF | 0.11 CHF | 980,000 | 980,000 | 980,000 | 980,000 | 91,124 CHF | 100,924 CHF | 100.00% | 100.00% |
| 31/07/2026 | 9.07% | 0.10 CHF | 0.11 CHF | 940,000 | 940,000 | 940,113 | 940,113 | 99,511 CHF | 108,912 CHF | 100.00% | 100.00% |
| 30/07/2026 | 8.16% | 0.10 CHF | 0.11 CHF | 770,000 | 770,000 | 770,000 | 770,000 | 91,646 CHF | 99,346 CHF | 100.00% | 100.00% |
| 29/07/2026 | 5.63% | 0.18 CHF | 0.19 CHF | 690,000 | 690,000 | 689,616 | 689,616 | 119,321 CHF | 126,221 CHF | 100.00% | 100.00% |
| 28/07/2026 | 5.20% | 0.17 CHF | 0.18 CHF | 670,000 | 670,000 | 670,000 | 670,000 | 125,666 CHF | 132,366 CHF | 99.05% | 99.05% |
| 27/07/2026 | 5.70% | 0.18 CHF | 0.19 CHF | 670,000 | 670,000 | 669,644 | 669,644 | 114,405 CHF | 121,106 CHF | 100.00% | 100.00% |
| 24/07/2026 | 5.48% | 0.17 CHF | 0.18 CHF | 690,000 | 690,000 | 690,000 | 690,000 | 122,518 CHF | 129,418 CHF | 100.00% | 100.00% |
| 23/07/2026 | 5.83% | 0.18 CHF | 0.19 CHF | 720,000 | 720,000 | 720,000 | 720,000 | 120,481 CHF | 127,681 CHF | 100.00% | 100.00% |
| 22/07/2026 | 6.17% | 0.16 CHF | 0.17 CHF | 710,000 | 710,000 | 710,000 | 710,000 | 111,565 CHF | 118,665 CHF | 100.00% | 100.00% |
| 21/07/2026 | 6.41% | 0.16 CHF | 0.17 CHF | 730,000 | 730,000 | 730,000 | 730,000 | 110,377 CHF | 117,677 CHF | 100.00% | 100.00% |