market maker quality

ISIN: CH1489220140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.04% 70.42 CHF 70.45 CHF 50,000 50,000 50,000 50,000 3,493,910 CHF 3,495,410 CHF 99.96% 99.96%
17/06/2026 0.04% 68.20 CHF 68.23 CHF 50,000 50,000 49,991 49,991 3,413,420 CHF 3,414,920 CHF 99.88% 99.88%
16/06/2026 0.04% 67.77 CHF 67.80 CHF 50,000 50,000 50,000 50,000 3,372,850 CHF 3,374,350 CHF 99.99% 99.99%
15/06/2026 0.04% 67.10 CHF 67.13 CHF 50,000 50,000 50,000 50,000 3,376,380 CHF 3,377,880 CHF 100.00% 100.00%
12/06/2026 0.04% 69.23 CHF 69.26 CHF 50,000 50,000 49,992 49,992 3,495,350 CHF 3,496,850 CHF 98.85% 98.85%
11/06/2026 0.04% 70.94 CHF 70.97 CHF 50,000 50,000 50,000 50,000 3,535,860 CHF 3,537,360 CHF 99.41% 99.41%
10/06/2026 0.03% 71.40 CHF 71.42 CHF 50,000 50,000 50,000 50,000 3,587,540 CHF 3,588,540 CHF 99.63% 99.63%
09/06/2026 0.03% 71.52 CHF 71.54 CHF 50,000 50,000 50,000 50,000 3,536,610 CHF 3,537,810 CHF 99.03% 99.03%
08/06/2026 0.04% 69.46 CHF 69.49 CHF 50,000 50,000 50,000 50,000 3,505,100 CHF 3,506,600 CHF 99.67% 99.67%
05/06/2026 0.03% 72.23 CHF 72.25 CHF 50,000 50,000 50,000 50,000 3,527,010 CHF 3,528,010 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.