market maker quality

ISIN: CH1489220140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.06% 51.62 CHF 51.65 CHF 50,000 50,000 49,987 49,987 2,593,260 CHF 2,594,760 CHF 99.93% 99.93%
21/09/2026 0.06% 51.61 CHF 51.64 CHF 50,000 50,000 50,000 50,000 2,664,510 CHF 2,666,010 CHF 99.99% 99.99%
18/09/2026 0.05% 56.43 CHF 56.46 CHF 50,000 50,000 50,000 50,000 2,921,250 CHF 2,922,750 CHF 99.98% 99.98%
17/09/2026 0.05% 60.28 CHF 60.31 CHF 50,000 50,000 50,000 50,000 3,007,920 CHF 3,009,420 CHF 99.88% 99.88%
16/09/2026 0.05% 60.37 CHF 60.40 CHF 50,000 50,000 50,000 50,000 3,016,780 CHF 3,018,280 CHF 99.99% 99.99%
15/09/2026 0.05% 60.23 CHF 60.26 CHF 50,000 50,000 50,000 50,000 2,975,090 CHF 2,976,590 CHF 99.99% 99.99%
14/09/2026 0.05% 58.01 CHF 58.04 CHF 50,000 50,000 49,994 49,994 2,925,050 CHF 2,926,550 CHF 98.02% 98.02%
11/09/2026 0.05% 57.96 CHF 57.99 CHF 50,000 50,000 50,000 50,000 2,934,510 CHF 2,936,010 CHF 100.00% 100.00%
10/09/2026 0.05% 58.56 CHF 58.59 CHF 50,000 50,000 50,000 50,000 2,915,250 CHF 2,916,750 CHF 100.00% 100.00%
09/09/2026 0.05% 57.64 CHF 57.67 CHF 50,000 50,000 50,000 50,000 2,841,880 CHF 2,843,380 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.