market maker quality

ISIN: CH1489222278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 1.34% 0.85 CHF 0.86 CHF 250,000 250,000 245,641 245,641 188,330 CHF 190,830 CHF 99.16% 99.16%
17/03/2026 1.43% 0.69 CHF 0.70 CHF 250,000 250,000 249,829 249,829 173,387 CHF 175,887 CHF 99.63% 99.63%
16/03/2026 1.23% 0.76 CHF 0.77 CHF 250,000 250,000 250,000 250,000 202,214 CHF 204,714 CHF 99.93% 99.93%
13/03/2026 1.20% 0.86 CHF 0.87 CHF 250,000 250,000 249,898 249,898 208,355 CHF 210,855 CHF 99.23% 99.23%
12/03/2026 1.23% 0.85 CHF 0.86 CHF 250,000 250,000 249,384 249,384 202,435 CHF 204,935 CHF 97.56% 97.56%
11/03/2026 1.28% 0.79 CHF 0.80 CHF 250,000 250,000 249,923 249,923 194,141 CHF 196,641 CHF 96.51% 96.51%
10/03/2026 1.56% 0.66 CHF 0.67 CHF 250,000 250,000 248,453 248,453 161,052 CHF 163,549 CHF 99.36% 99.36%
06/03/2026 1.35% 0.76 CHF 0.77 CHF 250,000 250,000 250,000 250,000 184,942 CHF 187,442 CHF 97.83% 97.83%
04/03/2026 - 0.56 CHF 0.46 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 1.80% 0.63 CHF 0.43 CHF 250,000 250,000 454,649 314,749 192,930 CHF 135,885 CHF 1.82% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.