market maker quality

ISIN: CH1489223391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2025 0.76% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 260,658 CHF 262,658 CHF 9.99% 109.33%
17/12/2025 0.75% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 265,227 CHF 267,227 CHF 10.28% 109.97%
16/12/2025 0.84% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 238,166 CHF 240,166 CHF 9.77% 109.24%
15/12/2025 0.66% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 300,399 CHF 302,399 CHF 9.85% 109.65%
12/12/2025 0.54% 1.51 CHF 1.52 CHF 190,000 190,000 190,000 190,000 354,229 CHF 356,129 CHF 10.46% 109.83%
10/12/2025 0.49% 1.93 CHF 1.94 CHF 190,000 190,000 190,000 190,000 388,634 CHF 390,534 CHF 10.15% 108.63%
09/12/2025 0.49% 2.03 CHF 2.04 CHF 190,000 190,000 190,000 190,000 387,148 CHF 389,048 CHF 10.06% 109.88%
08/12/2025 0.46% 2.01 CHF 2.02 CHF 190,000 190,000 190,000 190,000 408,255 CHF 410,155 CHF 9.98% 109.72%
05/12/2025 0.48% 2.09 CHF 2.10 CHF 190,000 190,000 190,000 190,000 393,952 CHF 395,852 CHF 9.92% 109.86%
03/12/2025 0.49% 1.93 CHF 1.94 CHF 190,000 190,000 190,000 190,000 389,349 CHF 391,249 CHF 8.51% 108.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.