market maker quality

ISIN: CH1489229778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.14% 0.45 CHF 0.47 CHF 40,000 40,000 17,692 17,692 5,822 CHF 6,189 CHF 9.71% 109.67%
02/12/2025 11.51% 0.28 CHF 0.30 CHF 50,000 50,000 24,456 24,456 6,129 CHF 6,629 CHF 10.94% 110.10%
28/11/2025 8.10% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,688 CHF 11,589 CHF 100.00% 100.00%
27/11/2025 8.48% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,173 CHF 11,073 CHF 98.92% 98.92%
26/11/2025 9.48% 0.19 CHF 0.21 CHF 50,000 50,000 50,000 50,000 9,070 CHF 9,970 CHF 100.00% 100.00%
25/11/2025 10.49% 0.16 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,137 CHF 9,037 CHF 99.93% 99.93%
24/11/2025 10.76% 0.18 CHF 0.20 CHF 50,000 50,000 50,000 50,000 7,972 CHF 8,872 CHF 99.09% 99.09%
21/11/2025 11.92% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 6,434 CHF 7,248 CHF 99.57% 99.57%
20/11/2025 8.35% 0.17 CHF 0.19 CHF 50,000 50,000 50,000 50,000 10,343 CHF 11,243 CHF 99.88% 99.88%
19/11/2025 12.75% 0.13 CHF 0.15 CHF 50,000 50,000 49,875 49,875 6,240 CHF 7,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.