| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.12% | 0.84 CHF | 0.85 CHF | 100,000 | 100,000 | 100,000 | 99,994 | 89,156 CHF | 90,150 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.15% | 0.84 CHF | 0.85 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 86,893 CHF | 87,893 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 99,571 | 99,571 | 101,809 CHF | 102,809 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.93% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 106,791 CHF | 107,791 CHF | 100.00% | 100.00% |
| 02/10/2026 | 0.84% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 118,468 CHF | 119,468 CHF | 99.99% | 99.99% |
| 30/09/2026 | 0.80% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 124,377 CHF | 125,377 CHF | 99.99% | 99.99% |
| 29/09/2026 | 0.88% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 113,372 CHF | 114,372 CHF | 99.99% | 99.99% |
| 28/09/2026 | 0.88% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 99,853 | 99,853 | 112,911 CHF | 113,911 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.60% | 1.60 CHF | 1.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 165,683 CHF | 166,683 CHF | 99.97% | 99.97% |
| 24/09/2026 | 0.63% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 158,919 CHF | 159,919 CHF | 100.00% | 100.00% |