market maker quality

ISIN: CH1489238027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.00 CHF 1.01 CHF 200,000 200,000 36,307 36,307 39,527 CHF 39,890 CHF 10.21% 108.52%
02/12/2025 0.91% 1.04 CHF 1.05 CHF 200,000 200,000 35,108 35,108 38,313 CHF 38,664 CHF 8.91% 105.56%
28/11/2025 0.98% 1.04 CHF 1.05 CHF 200,000 200,000 73,026 73,026 76,529 CHF 77,265 CHF 99.63% 99.63%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 60,000 60,000 43,881 43,881 42,837 CHF 43,276 CHF 100.00% 100.00%
26/11/2025 1.12% 0.95 CHF 0.96 CHF 200,000 200,000 75,000 75,000 69,306 CHF 70,058 CHF 99.97% 99.97%
25/11/2025 1.26% 0.78 CHF 0.79 CHF 210,000 210,000 75,494 75,494 59,682 CHF 60,438 CHF 99.89% 99.89%
24/11/2025 1.48% 0.85 CHF 0.86 CHF 210,000 210,000 74,502 74,502 56,076 CHF 56,822 CHF 99.95% 99.95%
21/11/2025 2.15% 0.43 CHF 0.44 CHF 235,000 235,000 84,575 84,575 39,528 CHF 40,375 CHF 99.73% 99.73%
20/11/2025 1.07% 0.77 CHF 0.78 CHF 210,000 210,000 75,980 75,980 67,450 CHF 68,211 CHF 99.82% 99.82%
19/11/2025 1.06% 0.90 CHF 0.91 CHF 205,000 205,000 72,013 72,013 68,880 CHF 69,602 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.