market maker quality

ISIN: CH1489238076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.08 CHF 1.09 CHF 200,000 200,000 30,058 30,058 35,858 CHF 36,158 CHF 9.84% 109.63%
02/12/2025 0.84% 1.12 CHF 1.13 CHF 200,000 200,000 30,280 30,280 35,818 CHF 36,121 CHF 8.66% 105.33%
28/11/2025 0.91% 1.12 CHF 1.13 CHF 200,000 200,000 73,036 73,036 82,484 CHF 83,220 CHF 99.64% 99.64%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 60,000 60,000 43,881 43,881 46,381 CHF 46,820 CHF 100.00% 100.00%
26/11/2025 1.03% 1.04 CHF 1.05 CHF 200,000 200,000 74,991 74,991 75,422 CHF 76,174 CHF 99.98% 99.98%
25/11/2025 1.14% 0.86 CHF 0.87 CHF 210,000 210,000 75,477 75,477 65,851 CHF 66,607 CHF 99.88% 99.88%
24/11/2025 1.32% 0.93 CHF 0.94 CHF 210,000 210,000 74,519 74,519 62,172 CHF 62,919 CHF 99.96% 99.96%
21/11/2025 1.86% 0.50 CHF 0.51 CHF 235,000 235,000 84,654 84,654 45,803 CHF 46,651 CHF 99.78% 99.78%
20/11/2025 0.99% 0.85 CHF 0.86 CHF 215,000 215,000 76,049 76,049 73,735 CHF 74,496 CHF 99.83% 99.83%
19/11/2025 0.98% 0.99 CHF 1.00 CHF 205,000 205,000 72,014 72,014 74,718 CHF 75,440 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.