market maker quality

ISIN: CH1489238126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.14% 6.64 CHF 7.13 CHF 65,000 16,000 12,544 12,544 90,765 CHF 90,891 CHF 53.27% 98.33%
11/05/2026 0.19% 7.34 CHF 7.35 CHF 61,000 61,000 22,833 22,833 170,397 CHF 170,666 CHF 96.30% 96.30%
08/05/2026 0.17% 6.53 CHF 6.54 CHF 66,000 66,000 26,323 26,323 166,082 CHF 166,345 CHF 97.97% 97.97%
07/05/2026 0.17% 6.20 CHF 6.21 CHF 69,000 69,000 26,455 26,455 162,365 CHF 162,631 CHF 99.57% 99.57%
06/05/2026 0.17% 6.11 CHF 6.12 CHF 69,000 69,000 26,518 26,519 163,118 CHF 163,388 CHF 98.74% 98.74%
05/05/2026 0.19% 5.94 CHF 5.95 CHF 71,000 71,000 28,611 28,611 158,829 CHF 159,117 CHF 99.62% 99.62%
04/05/2026 0.20% 5.15 CHF 5.16 CHF 78,000 78,000 29,995 29,995 155,578 CHF 155,880 CHF 98.53% 98.53%
30/04/2026 0.20% 4.79 CHF 4.80 CHF 82,000 82,000 30,501 30,501 148,151 CHF 148,456 CHF 97.25% 97.25%
29/04/2026 0.24% 4.70 CHF 4.71 CHF 82,000 82,000 32,243 32,243 141,938 CHF 142,261 CHF 98.98% 98.98%
28/04/2026 0.26% 3.86 CHF 3.87 CHF 93,000 93,000 35,557 35,557 139,629 CHF 139,985 CHF 91.45% 91.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.