market maker quality

ISIN: CH1489238159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.22% 0.81 CHF 0.82 CHF 260,000 260,000 259,967 259,967 212,264 CHF 214,871 CHF 6.77% 99.97%
29/01/2026 1.08% 0.76 CHF 0.94 CHF 265,000 255,000 100,854 100,854 95,141 CHF 96,182 CHF 40.59% 100.00%
28/01/2026 1.07% 0.91 CHF 0.92 CHF 255,000 255,000 133,740 133,740 125,316 CHF 126,656 CHF 99.65% 99.65%
27/01/2026 1.11% 0.90 CHF 0.91 CHF 260,000 260,000 134,061 134,061 122,248 CHF 123,591 CHF 100.00% 100.00%
26/01/2026 1.06% 0.91 CHF 0.92 CHF 255,000 255,000 131,765 131,765 124,587 CHF 125,907 CHF 99.95% 99.95%
23/01/2026 1.00% 1.05 CHF 1.06 CHF 240,000 240,000 125,963 125,963 129,971 CHF 131,233 CHF 99.97% 99.97%
21/01/2026 1.50% 0.92 CHF 0.93 CHF 250,000 250,000 137,048 137,048 98,530 CHF 99,903 CHF 99.99% 99.99%
19/01/2026 1.90% 0.54 CHF 0.55 CHF 138,000 138,000 116,220 116,220 60,718 CHF 61,880 CHF 99.81% 99.81%
16/01/2026 1.60% 0.63 CHF 0.64 CHF 265,000 265,000 60,661 60,661 37,721 CHF 38,327 CHF 9.88% 100.42%
14/01/2026 2.30% 0.42 CHF 0.43 CHF 285,000 285,000 90,636 90,636 38,662 CHF 39,569 CHF 11.23% 103.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.