market maker quality

ISIN: CH1489238175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 2.05 CHF 2.06 CHF 205,000 205,000 110,010 110,010 214,153 CHF 215,255 CHF 99.80% 99.80%
22/04/2026 0.58% 1.85 CHF 1.86 CHF 215,000 215,000 114,372 114,372 201,106 CHF 202,252 CHF 99.83% 99.83%
21/04/2026 0.66% 1.58 CHF 1.59 CHF 230,000 230,000 119,967 119,967 186,146 CHF 187,348 CHF 99.81% 99.81%
20/04/2026 0.66% 1.50 CHF 1.51 CHF 235,000 235,000 120,070 120,070 184,691 CHF 185,894 CHF 99.76% 99.76%
17/04/2026 0.66% 1.55 CHF 1.56 CHF 230,000 230,000 121,009 121,009 186,724 CHF 187,936 CHF 93.89% 93.89%
16/04/2026 0.78% 1.46 CHF 1.47 CHF 235,000 235,000 127,277 127,277 168,771 CHF 170,051 CHF 99.47% 99.47%
15/04/2026 0.86% 1.23 CHF 1.24 CHF 250,000 250,000 131,628 131,628 157,600 CHF 158,923 CHF 99.54% 99.54%
14/04/2026 0.91% 1.12 CHF 1.13 CHF 255,000 255,000 133,910 133,910 149,082 CHF 150,424 CHF 99.93% 99.93%
13/04/2026 0.98% 1.06 CHF 1.07 CHF 260,000 260,000 135,674 135,674 140,822 CHF 142,182 CHF 99.83% 99.83%
10/04/2026 1.04% 1.13 CHF 1.14 CHF 255,000 255,000 137,979 137,979 139,151 CHF 140,535 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.