market maker quality

ISIN: CH1489238183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.57% 1.88 CHF 1.89 CHF 205,000 205,000 110,030 110,030 196,232 CHF 197,335 CHF 99.74% 99.74%
22/04/2026 0.64% 1.69 CHF 1.70 CHF 215,000 215,000 114,240 114,240 182,922 CHF 184,066 CHF 99.69% 99.69%
21/04/2026 0.73% 1.43 CHF 1.44 CHF 230,000 230,000 120,021 120,021 167,873 CHF 169,075 CHF 99.90% 99.90%
20/04/2026 0.74% 1.34 CHF 1.35 CHF 235,000 235,000 120,063 120,063 166,163 CHF 167,366 CHF 99.77% 99.77%
17/04/2026 0.73% 1.39 CHF 1.40 CHF 230,000 230,000 121,414 121,414 168,787 CHF 170,003 CHF 93.29% 93.29%
16/04/2026 0.88% 1.31 CHF 1.32 CHF 235,000 235,000 127,246 127,246 149,078 CHF 150,357 CHF 99.44% 99.44%
15/04/2026 0.98% 1.08 CHF 1.09 CHF 250,000 250,000 131,711 131,711 137,406 CHF 138,729 CHF 99.56% 99.56%
14/04/2026 1.06% 0.97 CHF 0.98 CHF 255,000 255,000 133,915 133,915 128,514 CHF 129,856 CHF 99.96% 99.96%
13/04/2026 1.15% 0.90 CHF 0.91 CHF 260,000 260,000 135,724 135,724 119,774 CHF 121,134 CHF 99.84% 99.84%
10/04/2026 1.24% 0.97 CHF 0.98 CHF 255,000 255,000 137,973 137,973 117,702 CHF 119,086 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.