market maker quality

ISIN: CH1489238571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.01% 1.26 CHF 1.28 CHF 150,000 150,000 79,000 79,000 99,220 CHF 101,240 CHF 19.67% 104.37%
16/12/2025 5.38% 1.17 CHF 1.19 CHF 150,000 150,000 79,000 79,000 93,230 CHF 95,250 CHF 19.67% 104.38%
15/12/2025 9.13% 1.34 CHF 1.36 CHF 150,000 150,000 79,000 79,000 103,340 CHF 105,360 CHF 19.67% 103.90%
12/12/2025 10.03% 0.93 CHF 0.95 CHF 150,000 150,000 79,000 79,000 72,390 CHF 74,410 CHF 19.67% 104.39%
10/12/2025 5.66% 0.81 CHF 0.83 CHF 150,000 150,000 79,000 79,000 66,350 CHF 68,370 CHF 19.67% 104.39%
09/12/2025 4.46% 1.35 CHF 1.37 CHF 150,000 150,000 79,000 79,000 107,970 CHF 109,990 CHF 19.67% 104.37%
08/12/2025 7.04% 1.82 CHF 1.84 CHF 150,000 150,000 15,989 15,989 28,133 CHF 29,283 CHF 10.42% 95.14%
05/12/2025 3.72% 1.70 CHF 1.72 CHF 150,000 150,000 79,000 79,000 135,540 CHF 137,560 CHF 19.67% 104.34%
03/12/2025 6.03% 2.05 CHF 2.07 CHF 150,000 150,000 8,861 8,861 18,398 CHF 19,450 CHF 9.89% 109.85%
02/12/2025 3.69% 2.06 CHF 2.08 CHF 150,000 150,000 79,000 79,000 162,340 CHF 164,360 CHF 19.67% 110.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.