market maker quality

ISIN: CH1489238605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.70% 1.60 CHF 1.62 CHF 150,000 150,000 79,000 79,000 126,120 CHF 128,140 CHF 19.67% 104.35%
16/12/2025 6.29% 1.52 CHF 1.54 CHF 150,000 150,000 31,929 31,929 49,828 CHF 51,199 CHF 11.83% 109.02%
15/12/2025 6.42% 1.68 CHF 1.70 CHF 150,000 150,000 79,000 79,000 130,200 CHF 132,220 CHF 19.67% 103.90%
12/12/2025 11.89% 1.27 CHF 1.29 CHF 150,000 150,000 11,842 11,842 12,956 CHF 14,049 CHF 10.10% 105.28%
10/12/2025 4.44% 1.16 CHF 1.18 CHF 150,000 150,000 79,000 79,000 94,000 CHF 96,020 CHF 19.67% 104.39%
09/12/2025 3.69% 1.70 CHF 1.72 CHF 150,000 150,000 79,000 79,000 135,620 CHF 137,640 CHF 19.67% 104.37%
08/12/2025 3.55% 2.17 CHF 2.19 CHF 150,000 150,000 79,000 79,000 170,910 CHF 172,930 CHF 19.67% 111.62%
05/12/2025 3.17% 2.05 CHF 2.07 CHF 150,000 150,000 79,000 79,000 163,190 CHF 165,210 CHF 19.67% 104.35%
03/12/2025 3.03% 2.40 CHF 2.42 CHF 150,000 150,000 79,000 79,000 189,680 CHF 191,700 CHF 19.67% 104.39%
02/12/2025 3.15% 2.41 CHF 2.43 CHF 150,000 150,000 79,000 79,000 189,990 CHF 192,010 CHF 19.67% 110.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.