| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.56% | 1.71 CHF | 1.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,993 CHF | 133,743 CHF | 99.85% | 99.85% |
| 31/03/2026 | 0.56% | 1.78 CHF | 1.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 133,970 CHF | 134,720 CHF | 99.87% | 99.87% |
| 30/03/2026 | 0.55% | 1.83 CHF | 1.84 CHF | 75,000 | 75,000 | 74,901 | 74,901 | 136,030 CHF | 136,780 CHF | 99.84% | 99.84% |
| 27/03/2026 | 0.53% | 1.83 CHF | 1.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,809 CHF | 141,559 CHF | 99.75% | 99.75% |
| 26/03/2026 | 0.54% | 1.90 CHF | 1.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,650 CHF | 140,400 CHF | 99.84% | 99.84% |
| 25/03/2026 | 0.57% | 1.78 CHF | 1.79 CHF | 75,000 | 75,000 | 74,884 | 74,884 | 130,664 CHF | 131,414 CHF | 99.85% | 99.85% |
| 24/03/2026 | 0.58% | 1.75 CHF | 1.76 CHF | 75,000 | 75,000 | 74,647 | 74,647 | 129,791 CHF | 130,541 CHF | 99.58% | 99.58% |
| 23/03/2026 | 0.56% | 1.81 CHF | 1.82 CHF | 75,000 | 75,000 | 74,970 | 74,970 | 133,464 CHF | 134,214 CHF | 97.47% | 97.47% |
| 20/03/2026 | 0.55% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,828 CHF | 137,578 CHF | 99.93% | 99.93% |
| 19/03/2026 | 0.55% | 1.79 CHF | 1.80 CHF | 75,000 | 75,000 | 74,921 | 74,921 | 135,021 CHF | 135,771 CHF | 99.67% | 99.67% |