market maker quality

ISIN: CH1489238639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.34% 2.25 CHF 2.27 CHF 150,000 150,000 79,000 79,000 177,470 CHF 179,490 CHF 19.67% 104.35%
16/12/2025 3.13% 2.17 CHF 2.19 CHF 150,000 150,000 79,000 79,000 172,230 CHF 174,250 CHF 19.67% 118.42%
15/12/2025 4.11% 2.33 CHF 2.35 CHF 150,000 150,000 79,000 79,000 181,550 CHF 183,570 CHF 19.67% 109.31%
12/12/2025 7.47% 1.93 CHF 1.95 CHF 150,000 150,000 10,033 10,033 17,181 CHF 18,249 CHF 9.98% 109.33%
10/12/2025 3.17% 1.82 CHF 1.84 CHF 150,000 150,000 79,000 79,000 146,140 CHF 148,160 CHF 19.67% 104.39%
09/12/2025 2.78% 2.36 CHF 2.38 CHF 150,000 150,000 79,000 79,000 187,760 CHF 189,780 CHF 19.67% 104.37%
08/12/2025 2.70% 2.83 CHF 2.85 CHF 150,000 150,000 79,000 79,000 223,050 CHF 225,070 CHF 19.67% 104.27%
05/12/2025 2.75% 2.71 CHF 2.73 CHF 150,000 150,000 67,935 67,935 185,536 CHF 187,403 CHF 17.02% 101.71%
03/12/2025 2.39% 3.05 CHF 3.07 CHF 150,000 150,000 79,000 79,000 241,070 CHF 243,090 CHF 19.67% 104.39%
02/12/2025 2.47% 3.07 CHF 3.09 CHF 150,000 150,000 79,000 79,000 242,130 CHF 244,150 CHF 19.67% 110.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.