market maker quality

ISIN: CH1489238704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.16% 24.41 CHF 24.45 CHF 25,000 25,000 25,000 25,000 621,624 CHF 622,624 CHF 99.11% 99.11%
29/01/2026 0.25% 20.67 CHF 20.72 CHF 25,000 25,000 25,000 25,000 496,846 CHF 498,096 CHF 100.00% 100.00%
28/01/2026 0.26% 19.31 CHF 19.36 CHF 25,000 25,000 24,998 24,998 477,393 CHF 478,643 CHF 99.63% 99.63%
27/01/2026 0.25% 19.43 CHF 19.48 CHF 25,000 25,000 25,000 25,000 500,521 CHF 501,771 CHF 100.00% 100.00%
26/01/2026 0.25% 20.19 CHF 20.24 CHF 25,000 25,000 25,000 25,000 505,928 CHF 507,178 CHF 99.99% 99.99%
23/01/2026 0.25% 20.16 CHF 20.21 CHF 25,000 25,000 25,000 25,000 509,434 CHF 510,684 CHF 99.99% 99.99%
21/01/2026 0.25% 20.07 CHF 20.12 CHF 25,000 25,000 25,000 25,000 504,904 CHF 506,154 CHF 99.93% 99.93%
19/01/2026 0.33% 18.29 CHF 18.35 CHF 25,000 25,000 25,000 25,000 457,569 CHF 459,069 CHF 100.00% 100.00%
16/01/2026 0.34% 17.96 CHF 18.02 CHF 25,000 25,000 25,000 25,000 440,899 CHF 442,399 CHF 9.86% 109.25%
14/01/2026 0.34% 17.03 CHF 17.09 CHF 25,000 25,000 25,000 25,000 434,597 CHF 436,097 CHF 9.93% 109.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.