market maker quality

ISIN: CH1489238704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 19.75 CHF 19.80 CHF 25,000 25,000 25,000 25,000 496,771 CHF 498,021 CHF 9.84% 109.81%
02/12/2025 0.23% 20.27 CHF 20.32 CHF 25,000 25,000 25,000 25,000 550,276 CHF 551,526 CHF 6.64% 105.78%
28/11/2025 0.25% 19.92 CHF 19.97 CHF 25,000 25,000 24,961 24,961 500,030 CHF 501,282 CHF 99.50% 99.50%
27/11/2025 0.25% 20.28 CHF 20.33 CHF 25,000 25,000 25,000 25,000 508,494 CHF 509,744 CHF 99.98% 99.98%
26/11/2025 0.24% 20.92 CHF 20.97 CHF 25,000 25,000 24,971 24,971 529,092 CHF 530,342 CHF 99.97% 99.97%
25/11/2025 0.23% 21.41 CHF 21.46 CHF 25,000 25,000 25,000 25,000 534,947 CHF 536,197 CHF 99.91% 99.91%
24/11/2025 0.23% 21.81 CHF 21.86 CHF 25,000 25,000 25,000 25,000 551,179 CHF 552,429 CHF 99.95% 99.95%
21/11/2025 0.22% 23.05 CHF 23.10 CHF 25,000 25,000 25,000 25,000 570,205 CHF 571,455 CHF 99.85% 99.85%
20/11/2025 0.24% 21.37 CHF 21.42 CHF 25,000 25,000 25,000 25,000 512,238 CHF 513,488 CHF 99.98% 99.98%
19/11/2025 0.25% 20.68 CHF 20.73 CHF 25,000 25,000 25,000 25,000 496,575 CHF 497,825 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.