market maker quality

ISIN: CH1489238712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 18.82 CHF 18.87 CHF 25,000 25,000 25,000 25,000 473,450 CHF 474,700 CHF 9.84% 109.81%
02/12/2025 0.24% 19.33 CHF 19.38 CHF 25,000 25,000 25,000 25,000 526,909 CHF 528,159 CHF 6.64% 105.76%
28/11/2025 0.26% 18.99 CHF 19.04 CHF 25,000 25,000 24,962 24,962 476,649 CHF 477,901 CHF 99.50% 99.50%
27/11/2025 0.26% 19.34 CHF 19.39 CHF 25,000 25,000 25,000 25,000 485,051 CHF 486,301 CHF 99.98% 99.98%
26/11/2025 0.25% 19.98 CHF 20.03 CHF 25,000 25,000 24,972 24,972 505,652 CHF 506,902 CHF 99.97% 99.97%
25/11/2025 0.24% 20.47 CHF 20.52 CHF 25,000 25,000 25,000 25,000 511,404 CHF 512,654 CHF 99.93% 99.93%
24/11/2025 0.24% 20.87 CHF 20.92 CHF 25,000 25,000 25,000 25,000 527,675 CHF 528,925 CHF 99.95% 99.95%
21/11/2025 0.23% 22.10 CHF 22.15 CHF 25,000 25,000 25,000 25,000 546,720 CHF 547,970 CHF 99.85% 99.85%
20/11/2025 0.26% 20.43 CHF 20.48 CHF 25,000 25,000 25,000 25,000 488,739 CHF 489,989 CHF 99.97% 99.97%
19/11/2025 0.26% 19.74 CHF 19.79 CHF 25,000 25,000 25,000 25,000 473,200 CHF 474,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.