market maker quality

ISIN: CH1489238712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.15% 26.81 CHF 26.85 CHF 25,000 25,000 25,000 25,000 666,365 CHF 667,365 CHF 99.22% 99.22%
26/03/2026 0.15% 26.04 CHF 26.08 CHF 25,000 25,000 25,000 25,000 647,862 CHF 648,862 CHF 99.39% 99.39%
25/03/2026 0.16% 25.26 CHF 25.30 CHF 25,000 25,000 24,962 24,962 624,752 CHF 625,752 CHF 98.76% 98.76%
24/03/2026 0.16% 25.41 CHF 25.45 CHF 25,000 25,000 24,880 24,880 627,347 CHF 628,347 CHF 98.63% 98.63%
23/03/2026 0.16% 25.30 CHF 25.34 CHF 25,000 25,000 24,998 24,998 638,310 CHF 639,310 CHF 88.80% 88.80%
20/03/2026 0.16% 25.32 CHF 25.36 CHF 25,000 25,000 25,000 25,000 632,691 CHF 633,691 CHF 99.24% 99.24%
19/03/2026 0.16% 25.65 CHF 25.69 CHF 25,000 25,000 24,973 24,973 634,700 CHF 635,700 CHF 98.67% 98.67%
18/03/2026 0.16% 25.06 CHF 25.10 CHF 25,000 25,000 25,000 25,000 607,670 CHF 608,670 CHF 99.37% 99.37%
17/03/2026 0.17% 23.85 CHF 23.89 CHF 25,000 25,000 24,974 24,974 594,953 CHF 595,953 CHF 99.99% 99.99%
16/03/2026 0.16% 24.25 CHF 24.29 CHF 25,000 25,000 25,000 25,000 607,135 CHF 608,135 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.