market maker quality

ISIN: CH1489238738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 19.29 CHF 19.34 CHF 25,000 25,000 25,000 25,000 485,104 CHF 486,354 CHF 9.85% 109.80%
02/12/2025 0.23% 19.80 CHF 19.85 CHF 25,000 25,000 25,000 25,000 538,629 CHF 539,879 CHF 6.64% 105.81%
28/11/2025 0.26% 19.45 CHF 19.50 CHF 25,000 25,000 24,962 24,962 488,352 CHF 489,604 CHF 99.50% 99.50%
27/11/2025 0.25% 19.81 CHF 19.86 CHF 25,000 25,000 25,000 25,000 496,773 CHF 498,023 CHF 99.98% 99.98%
26/11/2025 0.24% 20.45 CHF 20.50 CHF 25,000 25,000 24,972 24,972 517,379 CHF 518,629 CHF 99.97% 99.97%
25/11/2025 0.24% 20.94 CHF 20.99 CHF 25,000 25,000 25,000 25,000 523,180 CHF 524,430 CHF 99.90% 99.90%
24/11/2025 0.23% 21.34 CHF 21.39 CHF 25,000 25,000 25,000 25,000 539,427 CHF 540,677 CHF 99.95% 99.95%
21/11/2025 0.22% 22.57 CHF 22.62 CHF 25,000 25,000 25,000 25,000 558,463 CHF 559,713 CHF 99.83% 99.83%
20/11/2025 0.25% 20.90 CHF 20.95 CHF 25,000 25,000 25,000 25,000 500,490 CHF 501,740 CHF 99.98% 99.98%
19/11/2025 0.26% 20.21 CHF 20.26 CHF 25,000 25,000 25,000 25,000 484,889 CHF 486,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.