market maker quality

ISIN: CH1489239603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.86 CHF 0.87 CHF 147,000 147,000 72,186 72,186 59,382 CHF 60,272 CHF 10.19% 108.68%
02/12/2025 1.83% 0.80 CHF 0.81 CHF 144,000 144,000 85,703 85,703 69,297 CHF 70,282 CHF 8.02% 104.19%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 144,000 144,000 143,705 143,705 115,968 CHF 117,407 CHF 99.56% 99.56%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 144,000 144,000 143,652 143,652 115,643 CHF 117,080 CHF 99.17% 99.17%
26/11/2025 1.22% 0.79 CHF 0.80 CHF 144,000 144,000 144,070 144,070 117,951 CHF 119,393 CHF 99.45% 99.45%
25/11/2025 1.14% 0.84 CHF 0.85 CHF 146,000 146,000 146,370 146,370 127,223 CHF 128,686 CHF 99.61% 99.61%
24/11/2025 1.12% 0.87 CHF 0.88 CHF 147,000 147,000 147,495 147,495 130,727 CHF 132,202 CHF 99.98% 99.98%
21/11/2025 1.14% 0.87 CHF 0.88 CHF 148,000 148,000 147,264 147,264 128,098 CHF 129,571 CHF 99.99% 99.99%
20/11/2025 1.13% 0.87 CHF 0.88 CHF 148,000 148,000 147,445 147,445 129,528 CHF 131,003 CHF 99.44% 99.44%
19/11/2025 1.09% 0.91 CHF 0.92 CHF 150,000 150,000 149,348 149,348 136,318 CHF 137,812 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.