market maker quality

ISIN: CH1489239603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 0.75 CHF 0.76 CHF 147,000 147,000 145,853 145,853 107,594 CHF 109,053 CHF 100.00% 100.00%
17/02/2026 1.33% 0.75 CHF 0.76 CHF 147,000 147,000 146,572 146,572 109,831 CHF 111,297 CHF 99.80% 99.80%
16/02/2026 1.31% 0.77 CHF 0.78 CHF 148,000 148,000 146,783 146,783 111,596 CHF 113,065 CHF 99.76% 99.76%
13/02/2026 1.26% 0.79 CHF 0.80 CHF 149,000 149,000 148,174 148,174 117,034 CHF 118,516 CHF 99.34% 99.34%
11/02/2026 1.32% 0.79 CHF 0.80 CHF 148,000 148,000 146,401 146,401 110,679 CHF 112,143 CHF 99.96% 99.96%
10/02/2026 1.42% 0.71 CHF 0.72 CHF 146,000 146,000 144,299 144,299 101,010 CHF 102,453 CHF 99.94% 99.94%
09/02/2026 1.54% 0.62 CHF 0.63 CHF 142,000 142,000 141,357 141,357 90,811 CHF 92,225 CHF 99.98% 99.98%
06/02/2026 1.57% 0.62 CHF 0.63 CHF 141,000 141,000 140,572 140,572 89,108 CHF 90,514 CHF 99.97% 99.97%
04/02/2026 1.55% 0.62 CHF 0.63 CHF 141,000 141,000 140,962 140,962 90,470 CHF 91,880 CHF 99.47% 99.47%
03/02/2026 1.46% 0.67 CHF 0.68 CHF 143,000 143,000 142,408 142,408 96,930 CHF 98,354 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.