market maker quality

ISIN: CH1489239629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.50% 0.47 CHF 0.48 CHF 120,000 120,000 57,090 57,090 24,617 CHF 25,560 CHF 10.43% 110.36%
02/12/2025 6.92% 0.42 CHF 0.43 CHF 110,000 110,000 53,098 53,098 22,025 CHF 22,949 CHF 9.87% 107.76%
28/11/2025 2.11% 0.45 CHF 0.46 CHF 120,000 120,000 119,812 119,812 56,358 CHF 57,558 CHF 99.94% 99.94%
27/11/2025 2.05% 0.49 CHF 0.50 CHF 120,000 120,000 120,000 120,000 58,052 CHF 59,252 CHF 99.94% 99.94%
26/11/2025 2.03% 0.46 CHF 0.47 CHF 120,000 120,000 119,866 119,866 58,582 CHF 59,782 CHF 100.00% 100.00%
25/11/2025 1.69% 0.52 CHF 0.53 CHF 120,000 120,000 120,000 120,000 70,854 CHF 72,054 CHF 99.97% 99.97%
24/11/2025 1.54% 0.62 CHF 0.63 CHF 120,000 120,000 120,000 120,000 77,501 CHF 78,701 CHF 99.98% 99.98%
21/11/2025 1.35% 0.75 CHF 0.76 CHF 130,000 130,000 130,000 130,000 95,479 CHF 96,779 CHF 99.90% 99.90%
20/11/2025 1.54% 0.64 CHF 0.65 CHF 120,000 120,000 120,000 120,000 77,539 CHF 78,739 CHF 100.00% 100.00%
19/11/2025 1.44% 0.66 CHF 0.67 CHF 120,000 120,000 123,862 123,862 85,813 CHF 87,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.