market maker quality

ISIN: CH1489239652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.59% 0.56 CHF 0.57 CHF 120,000 120,000 52,466 52,466 27,138 CHF 28,063 CHF 9.71% 108.32%
02/12/2025 5.62% 0.51 CHF 0.52 CHF 110,000 110,000 54,213 54,213 27,456 CHF 28,384 CHF 10.07% 109.65%
28/11/2025 1.77% 0.54 CHF 0.55 CHF 120,000 120,000 119,818 119,818 67,487 CHF 68,687 CHF 99.94% 99.94%
27/11/2025 1.72% 0.59 CHF 0.60 CHF 120,000 120,000 120,000 120,000 69,197 CHF 70,397 CHF 99.94% 99.94%
26/11/2025 1.71% 0.55 CHF 0.56 CHF 120,000 120,000 119,868 119,868 69,642 CHF 70,842 CHF 99.99% 99.99%
25/11/2025 1.46% 0.61 CHF 0.62 CHF 120,000 120,000 120,000 120,000 82,041 CHF 83,241 CHF 100.00% 100.00%
24/11/2025 1.35% 0.72 CHF 0.73 CHF 120,000 120,000 120,000 120,000 88,684 CHF 89,884 CHF 99.99% 99.99%
21/11/2025 1.20% 0.84 CHF 0.85 CHF 130,000 130,000 130,000 130,000 107,557 CHF 108,857 CHF 99.97% 99.97%
20/11/2025 1.35% 0.73 CHF 0.74 CHF 120,000 120,000 120,000 120,000 88,559 CHF 89,759 CHF 100.00% 100.00%
19/11/2025 1.27% 0.75 CHF 0.76 CHF 120,000 120,000 123,858 123,858 97,259 CHF 98,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.