market maker quality

ISIN: CH1489239678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.44% 0.37 CHF 0.38 CHF 120,000 120,000 54,687 54,687 18,343 CHF 19,276 CHF 10.05% 110.04%
02/12/2025 8.78% 0.32 CHF 0.33 CHF 110,000 110,000 53,484 53,484 17,192 CHF 18,117 CHF 9.94% 109.35%
28/11/2025 2.62% 0.35 CHF 0.36 CHF 120,000 120,000 119,820 119,820 45,300 CHF 46,500 CHF 99.94% 99.94%
27/11/2025 2.53% 0.40 CHF 0.41 CHF 120,000 120,000 120,000 120,000 46,931 CHF 48,131 CHF 99.94% 99.94%
26/11/2025 2.51% 0.37 CHF 0.38 CHF 120,000 120,000 119,868 119,868 47,339 CHF 48,539 CHF 100.00% 100.00%
25/11/2025 2.01% 0.43 CHF 0.44 CHF 120,000 120,000 120,000 120,000 59,613 CHF 60,813 CHF 99.97% 99.97%
24/11/2025 1.79% 0.53 CHF 0.54 CHF 120,000 120,000 120,000 120,000 66,460 CHF 67,660 CHF 99.99% 99.99%
21/11/2025 1.54% 0.66 CHF 0.67 CHF 130,000 130,000 130,000 130,000 83,541 CHF 84,841 CHF 99.94% 99.94%
20/11/2025 1.79% 0.55 CHF 0.56 CHF 120,000 120,000 120,000 120,000 66,442 CHF 67,642 CHF 99.98% 99.98%
19/11/2025 1.67% 0.56 CHF 0.57 CHF 120,000 120,000 123,858 123,858 74,237 CHF 75,476 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.