market maker quality

ISIN: CH1489239686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.92% 0.76 CHF 0.77 CHF 51,000 51,000 23,333 23,333 18,289 CHF 18,692 CHF 10.39% 110.27%
02/12/2025 5.23% 0.82 CHF 0.83 CHF 52,000 52,000 22,889 22,889 18,553 CHF 18,955 CHF 10.18% 109.76%
28/11/2025 1.14% 0.84 CHF 0.85 CHF 52,000 52,000 50,566 50,566 44,311 CHF 44,817 CHF 99.95% 99.95%
27/11/2025 1.11% 0.91 CHF 0.92 CHF 52,000 52,000 50,664 50,664 45,591 CHF 46,098 CHF 99.95% 99.95%
26/11/2025 1.21% 0.80 CHF 0.81 CHF 52,000 52,000 50,504 50,504 41,712 CHF 42,218 CHF 99.99% 99.99%
25/11/2025 1.16% 0.86 CHF 0.87 CHF 52,000 52,000 50,651 50,651 43,559 CHF 44,065 CHF 99.98% 99.98%
24/11/2025 1.07% 0.90 CHF 0.91 CHF 53,000 53,000 51,639 51,639 48,225 CHF 48,741 CHF 100.00% 100.00%
21/11/2025 1.01% 0.99 CHF 1.00 CHF 54,000 54,000 52,593 52,593 51,997 CHF 52,523 CHF 100.00% 100.00%
20/11/2025 1.09% 0.92 CHF 0.93 CHF 53,000 53,000 51,619 51,619 47,155 CHF 47,671 CHF 100.00% 100.00%
19/11/2025 1.03% 0.96 CHF 0.97 CHF 54,000 54,000 52,495 52,495 50,645 CHF 51,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.