market maker quality

ISIN: CH1489239710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.79% 0.81 CHF 0.82 CHF 51,000 51,000 22,182 22,182 18,444 CHF 18,843 CHF 9.98% 109.96%
02/12/2025 4.96% 0.87 CHF 0.88 CHF 52,000 52,000 22,889 22,889 19,559 CHF 19,961 CHF 10.18% 108.29%
28/11/2025 1.08% 0.88 CHF 0.89 CHF 52,000 52,000 50,563 50,563 46,536 CHF 47,043 CHF 99.94% 99.94%
27/11/2025 1.05% 0.96 CHF 0.97 CHF 52,000 52,000 50,664 50,664 47,839 CHF 48,346 CHF 99.94% 99.94%
26/11/2025 1.15% 0.85 CHF 0.86 CHF 52,000 52,000 50,507 50,507 43,946 CHF 44,451 CHF 100.00% 100.00%
25/11/2025 1.10% 0.91 CHF 0.92 CHF 52,000 52,000 50,652 50,652 45,798 CHF 46,304 CHF 99.99% 99.99%
24/11/2025 1.02% 0.94 CHF 0.95 CHF 53,000 53,000 51,639 51,639 50,517 CHF 51,033 CHF 100.00% 100.00%
21/11/2025 0.96% 1.03 CHF 1.04 CHF 54,000 54,000 52,593 52,593 54,252 CHF 54,778 CHF 100.00% 100.00%
20/11/2025 1.04% 0.97 CHF 0.98 CHF 53,000 53,000 51,619 51,619 49,415 CHF 49,931 CHF 100.00% 100.00%
19/11/2025 0.99% 1.00 CHF 1.01 CHF 54,000 54,000 52,495 52,495 52,929 CHF 53,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.